Black and Scholes (1973)對於報酬率提出以B-S模型配適，但B-S模型無法有效解釋報酬率不對稱高狹峰、波動度微笑、波動度叢聚、長記憶性的性質。Merton (1976)認為不尋常的訊息來臨會影響股價不連續跳躍，因此發展B-S模型加入不連續跳躍風險項的跳躍擴散模型，該模型可同時描述報酬率不對稱高狹峰和波動度微笑兩性質。Charles, Fuh and Lin (2011)加以考慮市場狀態提出狀態轉換跳躍模型，除了保留跳躍擴散模型可描述報酬率不對稱高狹峰和波動度微笑，更可以敘述報酬率的波動度叢聚和長記憶性。本文進一步拓展狀態轉換跳躍模型，考慮不連續跳躍風險項的帄均數與市場狀態相關，提出狀態轉換跳躍相關模型。並以道瓊工業指數與S&P 500指數1999年至2010年股價指數資料，採用EM和SEM分別估計參數與估計參數共變異數矩陣。使用概似比檢定結果顯示狀態轉換跳躍相關模型比狀態轉換跳躍獨立模型更適合描述股價指數報酬率。並驗證狀態轉換跳躍相關模型也可同時描述報酬率不對稱高狹峰、波動度微笑、波動度叢聚、長記憶性。最後利用Esscher轉換法計算股價指數選擇權定價公式，以敏感度分析模型參數對於定價結果的影響，並且市場驗證顯示狀態轉換跳躍相關模型會有最小的定價誤差。 / Black and Scholes (1973) proposed B-S model to fit asset return, but B-S model can’t effectively explain some asset return properties, such as leptokurtic, volatility smile, volatility clustering and long memory. Merton (1976) develop jump diffusion model (JDM) that consider abnormal information of market will affect the stock price, and this model can explain leptokurtic and volatility smile of asset return at the same time. Charles, Fuh and Lin (2011) extended the JDM and proposed regime-switching jump independent model (RSJIM) that consider jump rate is related to market states. RSJIM not only retains JDM properties but describes volatility clustering and long memory. In this paper, we extend RSJIM to regime-switching jump dependent model (RSJDM) which consider jump size and jump rate are both related to market states. We use EM and SEM algorithm to estimate parameters and covariance matrix, and use LR test to compare RSJIM and RSJDM. By using 1999 to 2010 Dow-Jones industrial average index and S&P 500 index as empirical evidence, RSJDM can explain index return properties said before. Finally, we calculate index option price formulation by Esscher transformation and do sensitivity analysis and market validation which give the smallest error of option prices by RSJDM.